Jun's Phil. Stock Market WebPage/Bid and Ask Table

AAA a a a a a a a
AB 2000 21.00 22.00 1000 a a a
ABA 1401000 2.60 2.65 331000 2.60 22271000 57100800
ABAB 50000 2.60 2.70 130000 2.65 1210000 3116520
ABB a a 33.00 500 a a a
ABC a a a a a a a
ABS 6900 44.00 44.50 26300 44.00 132200 5796300
ABSP 63000 44.50 45.00 64200 45.00 396000 17916300
AC 404900 10.00 10.25 1111700 10.00 3321200 33071525
ACP 1000000 1.04 a a a a a
ACR 30000 0.41 0.59 30000 0.60 10000 6000
AEV 428000 2.06 2.08 597000 2.06 2870000 5880960
AGI 7000 8.30 9.40 2000 8.30 216000 1795900
AGP a a a a a a a
AGPB a a a a a a a
AHI 22000 14.75 15.00 23500 15.00 528600 7782225
AIR 50000 0.60 0.65 520000 a a a
AJ a a a a a a a
AJB a a a a a a a
AJO 8500 11.50 11.75 8500 11.75 217600 2607200
ALC 5000 3.80 4.00 10000 3.80 49000 183100
ALI 370900 10.00 10.25 420400 10.00 6228900 62390350
AMC 269000 2.55 2.90 50000 2.55 7000 17850
ANS 50000 0.79 0.82 270000 0.82 50000 41000
APC 100000 0.65 0.68 50000 a a a
APEC 4000 8.80 9.00 17000 8.80 71000 629900
APM 204000000 0.0120 0.0130 70100000 0.0130 92800000 1206400
APMB 44000000 0.0120 0.0130 26000000 0.0130 7000000 91000
APO 130000 0.88 0.93 100000 0.92 100000 92000
APX 16000000 0.0090 0.0095 3000000 0.0090 19000000 178500
APXB 10000000 0.0090 0.0095 3000000 0.0095 6000000 59000
AR 31000000 0.0075 0.0080 5000000 0.0080 13000000 104000
ARA 20000 0.49 0.66 40000 0.48 30000 14400
ASIA 300 10.50 13.00 50000 10.50 700 7350
AT 13000 2.50 2.90 5000 2.50 3000 7500
ATI 8000 1.10 1.12 30000 1.10 2950000 3103800
ATN 50000 2.00 2.16 9000 2.16 21000 44160
ATNB 20000 2.70 a a a a a
B 39000 3.60 3.85 5000 3.65 44000 168550
BAL 40000 0.92 0.97 10000 0.97 190000 184300
BC 6000 3.00 5.00 9000 a a a
BCB 1000 4.00 6.50 1000 a a a
BCC 5000 4.00 5.60 4000 a a a
BCI 100 14.50 16.00 2000 a a a
BCP a a a a a a a
BEL 4101000 2.55 2.60 12927000 2.55 49257000 125061590
BELW 810000 0.40 0.41 950000 0.40 3690000 1460200
BF 2000 107.00 150.00 3300 a a a
BHI 200000 0.28 0.30 290000 0.29 50000 14500
BKD 26000 2.70 2.80 100000 a a a
BMM a a a a a a a
BPC 120000 6.70 6.80 157000 6.80 594000 4039200
BPI 10600 103.00 105.00 17040 105.00 682060 71616300
BPIP a a a a a a a
BRN 40000 0.40 0.55 60000 0.55 10000 5500
BSC 1000000 0.25 0.29 840000 0.25 100000 25000
BW 879300 42.00 42.50 659000 42.00 28739400 1153101300
CA a a a a a a a
CAB a a a a a a a
CAC 10000 2.20 a a a a a
CAT a a a a a a a
CBC 403000 2.02 2.04 200000 2.02 1564000 3159280
CBCP 35000 3.90 a a a a a
CDC 1000 7.00 7.50 1000 a a a
CEI 100000 0.73 0.76 50000 0.75 780000 592000
CEU 100 600.00 790.00 110 a a a
CHI 20000 0.85 0.95 20000 0.90 50000 43500
CHIB 8740 780.00 790.00 560 780.00 500 390000
CHTR 15000 9.50 9.70 2000 9.60 49000 472900
CIP a a a a a a a
CITY 50000 1.04 1.06 410000 1.04 6036000 6313960
CMP 200000 0.60 0.61 430000 0.60 2290000 1381500
CMT 30000 0.43 0.45 140000 0.45 10000 4500
CON a a 475.00 100 a a a
CPV 100000 0.48 0.95 30000 a a a
CPVB a a 3.35 10000 a a a
CRC a a a a a a a
DGTL 168000 1.38 1.40 247000 1.40 1650000 2308000
DHC a a a a a a a
DIZ 65000 10.75 11.00 700 11.00 645000 7097750
DMC 1100000 1.12 1.14 628000 1.14 5954000 6702460
DMCP 650 855.00 900.00 1000 a a a
DUC 100000 0.86 0.94 80000 a a a
EBC 72400 72.00 72.50 21000 72.00 1256400 90726400
EBCW 7000 8.60 9.60 1000 9.40 10000 94000
EBE 790000 0.43 0.45 200000 0.43 640000 275200
ECP a a 6.10 20000 a a a
EEI 80000 0.79 0.80 100000 0.79 2520000 1969800
ELI 2150000 0.53 0.54 1210000 0.54 13950000 7600400
EURO 8000 5.00 5.70 10000 a a a
EVER 50000 0.1900 0.2000 400000 0.1900 50000 9500
FAF 200000 0.75 0.76 10000 0.75 710000 540800
FC 10000 2.42 2.50 95000 2.50 37000 90460
FCC 200000 0.88 0.91 100000 a a a
FDC 30000 2.36 2.40 130000 2.40 163000 391000
FEB 10400 67.00 69.00 20900 67.50 211100 14453150
FER 96000 5.70 5.80 181000 5.70 3892000 22707700
FEU 100 550.00 a a a a a
FFI 90000 0.54 0.60 50000 0.54 190000 103600
FH 22000 9.60 9.90 5000 9.80 50000 490600
FJP 20000 1.50 1.80 10000 a a a
FJPB a a a a a a a
FLI 117000 3.30 3.35 162000 3.30 718000 2389250
FPH 48600 34.00 34.50 3300 34.50 11900 407450
FPHB 55000 34.00 35.00 34300 35.00 33400 1157700
FYN a a a a a a a
FYNB a a a a a a a
GEI 100000 0.39 0.41 100000 0.40 400000 160000
GLO 45000 11.00 11.25 110100 11.25 4000 45000
GLOB a a a a a a a
GLOW 8000 7.80 8.50 20000 8.00 12000 95600
GLOX a a a a a a a
GO 120000 0.1600 0.2400 20000 0.1800 350000 58400
GOB 170000 0.1600 0.1900 290000 a a a
GPH a a a a a a a
GPHW a a a a a a a
GUO 100000 0.77 0.80 200000 0.80 150000 119500
HCC 2882000 1.56 1.58 4500000 1.58 4188000 6613040
HI 30000 1.14 1.18 275000 1.18 50000 59000
ICT 149000 3.80 3.85 47000 3.80 1866000 7182550
ILI 220000 0.48 1.00 100000 a a a
ILIB a a a a a a a
IMP 2000000 0.0130 0.0140 1000000 a a a
IMPB a a a a a a a
ION 46000 12.75 13.00 36700 13.00 275000 3572000
IRC 43000000 0.0120 0.0130 39400000 0.0130 65000000 845000
IRCB 800000 0.0130 0.0140 2500000 0.0130 15000000 195000
IS 1000000 0.0360 0.0450 1000000 0.0370 2000000 74000
ISM 1000000 0.0380 0.0430 600000 0.0400 3000000 120000
ISMB 500000 0.0350 a a a a a
JDI 5900 22.00 a a a a a
JFC 33000 13.50 14.00 5000 13.75 175400 2475750
JFCW 7000 12.75 13.25 8000 13.00 812200 10770600
JGS 204000 3.45 3.50 155000 3.45 6000 20700
KEP a a 2.50 10000 2.50 5000 12500
KPH 40000 0.75 0.94 110000 0.94 140000 128100
KPHB 50000 0.75 0.95 170000 a a a
KPM 100000 0.67 0.86 100000 0.86 140000 118200
KPP 70000 0.33 0.45 500000 0.33 30000 9900
BELW 1000000000 1111.11 1111.11 1000000000 1111.11 1000000000 1000000000

web hosting • domain names
web design • online games

AAA	a	a	a	a	a	a	a
AB	2000	21.00	22.00	1000	a	a	a
ABA	1401000	2.60	2.65	331000	2.60	22271000	57100800
ABAB	50000	2.60	2.70	130000	2.65	1210000	3116520
ABB	a	a	33.00	500	a	a	a
ABC	a	a	a	a	a	a	a
ABS	6900	44.00	44.50	26300	44.00	132200	5796300
ABSP	63000	44.50	45.00	64200	45.00	396000	17916300
AC	404900	10.00	10.25	1111700	10.00	3321200	33071525
ACP	1000000	1.04	a	a	a	a	a
ACR	30000	0.41	0.59	30000	0.60	10000	6000
AEV	428000	2.06	2.08	597000	2.06	2870000	5880960
AGI	7000	8.30	9.40	2000	8.30	216000	1795900
AGP	a	a	a	a	a	a	a
AGPB	a	a	a	a	a	a	a
AHI	22000	14.75	15.00	23500	15.00	528600	7782225
AIR	50000	0.60	0.65	520000	a	a	a
AJ	a	a	a	a	a	a	a
AJB	a	a	a	a	a	a	a
AJO	8500	11.50	11.75	8500	11.75	217600	2607200
ALC	5000	3.80	4.00	10000	3.80	49000	183100
ALI	370900	10.00	10.25	420400	10.00	6228900	62390350
AMC	269000	2.55	2.90	50000	2.55	7000	17850
ANS	50000	0.79	0.82	270000	0.82	50000	41000
APC	100000	0.65	0.68	50000	a	a	a
APEC	4000	8.80	9.00	17000	8.80	71000	629900
APM	204000000	0.0120	0.0130	70100000	0.0130	92800000	1206400
APMB	44000000	0.0120	0.0130	26000000	0.0130	7000000	91000
APO	130000	0.88	0.93	100000	0.92	100000	92000
APX	16000000	0.0090	0.0095	3000000	0.0090	19000000	178500
APXB	10000000	0.0090	0.0095	3000000	0.0095	6000000	59000
AR	31000000	0.0075	0.0080	5000000	0.0080	13000000	104000
ARA	20000	0.49	0.66	40000	0.48	30000	14400
ASIA	300	10.50	13.00	50000	10.50	700	7350
AT	13000	2.50	2.90	5000	2.50	3000	7500
ATI	8000	1.10	1.12	30000	1.10	2950000	3103800
ATN	50000	2.00	2.16	9000	2.16	21000	44160
ATNB	20000	2.70	a	a	a	a	a
B	39000	3.60	3.85	5000	3.65	44000	168550
BAL	40000	0.92	0.97	10000	0.97	190000	184300
BC	6000	3.00	5.00	9000	a	a	a
BCB	1000	4.00	6.50	1000	a	a	a
BCC	5000	4.00	5.60	4000	a	a	a
BCI	100	14.50	16.00	2000	a	a	a
BCP	a	a	a	a	a	a	a
BEL	4101000	2.55	2.60	12927000	2.55	49257000	125061590
BELW	810000	0.40	0.41	950000	0.40	3690000	1460200
BF	2000	107.00	150.00	3300	a	a	a
BHI	200000	0.28	0.30	290000	0.29	50000	14500
BKD	26000	2.70	2.80	100000	a	a	a
BMM	a	a	a	a	a	a	a
BPC	120000	6.70	6.80	157000	6.80	594000	4039200
BPI	10600	103.00	105.00	17040	105.00	682060	71616300
BPIP	a	a	a	a	a	a	a
BRN	40000	0.40	0.55	60000	0.55	10000	5500
BSC	1000000	0.25	0.29	840000	0.25	100000	25000
BW	879300	42.00	42.50	659000	42.00	28739400	1153101300
CA	a	a	a	a	a	a	a
CAB	a	a	a	a	a	a	a
CAC	10000	2.20	a	a	a	a	a
CAT	a	a	a	a	a	a	a
CBC	403000	2.02	2.04	200000	2.02	1564000	3159280
CBCP	35000	3.90	a	a	a	a	a
CDC	1000	7.00	7.50	1000	a	a	a
CEI	100000	0.73	0.76	50000	0.75	780000	592000
CEU	100	600.00	790.00	110	a	a	a
CHI	20000	0.85	0.95	20000	0.90	50000	43500
CHIB	8740	780.00	790.00	560	780.00	500	390000
CHTR	15000	9.50	9.70	2000	9.60	49000	472900
CIP	a	a	a	a	a	a	a
CITY	50000	1.04	1.06	410000	1.04	6036000	6313960
CMP	200000	0.60	0.61	430000	0.60	2290000	1381500
CMT	30000	0.43	0.45	140000	0.45	10000	4500
CON	a	a	475.00	100	a	a	a
CPV	100000	0.48	0.95	30000	a	a	a
CPVB	a	a	3.35	10000	a	a	a
CRC	a	a	a	a	a	a	a
DGTL	168000	1.38	1.40	247000	1.40	1650000	2308000
DHC	a	a	a	a	a	a	a
DIZ	65000	10.75	11.00	700	11.00	645000	7097750
DMC	1100000	1.12	1.14	628000	1.14	5954000	6702460
DMCP	650	855.00	900.00	1000	a	a	a
DUC	100000	0.86	0.94	80000	a	a	a
EBC	72400	72.00	72.50	21000	72.00	1256400	90726400
EBCW	7000	8.60	9.60	1000	9.40	10000	94000
EBE	790000	0.43	0.45	200000	0.43	640000	275200
ECP	a	a	6.10	20000	a	a	a
EEI	80000	0.79	0.80	100000	0.79	2520000	1969800
ELI	2150000	0.53	0.54	1210000	0.54	13950000	7600400
EURO	8000	5.00	5.70	10000	a	a	a
EVER	50000	0.1900	0.2000	400000	0.1900	50000	9500
FAF	200000	0.75	0.76	10000	0.75	710000	540800
FC	10000	2.42	2.50	95000	2.50	37000	90460
FCC	200000	0.88	0.91	100000	a	a	a
FDC	30000	2.36	2.40	130000	2.40	163000	391000
FEB	10400	67.00	69.00	20900	67.50	211100	14453150
FER	96000	5.70	5.80	181000	5.70	3892000	22707700
FEU	100	550.00	a	a	a	a	a
FFI	90000	0.54	0.60	50000	0.54	190000	103600
FH	22000	9.60	9.90	5000	9.80	50000	490600
FJP	20000	1.50	1.80	10000	a	a	a
FJPB	a	a	a	a	a	a	a
FLI	117000	3.30	3.35	162000	3.30	718000	2389250
FPH	48600	34.00	34.50	3300	34.50	11900	407450
FPHB	55000	34.00	35.00	34300	35.00	33400	1157700
FYN	a	a	a	a	a	a	a
FYNB	a	a	a	a	a	a	a
GEI	100000	0.39	0.41	100000	0.40	400000	160000
GLO	45000	11.00	11.25	110100	11.25	4000	45000
GLOB	a	a	a	a	a	a	a
GLOW	8000	7.80	8.50	20000	8.00	12000	95600
GLOX	a	a	a	a	a	a	a
GO	120000	0.1600	0.2400	20000	0.1800	350000	58400
GOB	170000	0.1600	0.1900	290000	a	a	a
GPH	a	a	a	a	a	a	a
GPHW	a	a	a	a	a	a	a
GUO	100000	0.77	0.80	200000	0.80	150000	119500
HCC	2882000	1.56	1.58	4500000	1.58	4188000	6613040
HI	30000	1.14	1.18	275000	1.18	50000	59000
ICT	149000	3.80	3.85	47000	3.80	1866000	7182550
ILI	220000	0.48	1.00	100000	a	a	a
ILIB	a	a	a	a	a	a	a
IMP	2000000	0.0130	0.0140	1000000	a	a	a
IMPB	a	a	a	a	a	a	a
ION	46000	12.75	13.00	36700	13.00	275000	3572000
IRC	43000000	0.0120	0.0130	39400000	0.0130	65000000	845000
IRCB	800000	0.0130	0.0140	2500000	0.0130	15000000	195000
IS	1000000	0.0360	0.0450	1000000	0.0370	2000000	74000
ISM	1000000	0.0380	0.0430	600000	0.0400	3000000	120000
ISMB	500000	0.0350	a	a	a	a	a
JDI	5900	22.00	a	a	a	a	a
JFC	33000	13.50	14.00	5000	13.75	175400	2475750
JFCW	7000	12.75	13.25	8000	13.00	812200	10770600
JGS	204000	3.45	3.50	155000	3.45	6000	20700
KEP	a	a	2.50	10000	2.50	5000	12500
KPH	40000	0.75	0.94	110000	0.94	140000	128100
KPHB	50000	0.75	0.95	170000	a	a	a
KPM	100000	0.67	0.86	100000	0.86	140000	118200
KPP	70000	0.33	0.45	500000	0.33	30000	9900
BELW	1000000000	1111.11	1111.11	1000000000	1111.11	1000000000	1000000000